Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1835.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01835000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 189.73 | 268.70 | 271.10 | 0.00 | - | 4 | 2 | 33.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01835000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 2,509 | 50.00% |
| RUTW240524P01835000 | 2024-05-16 2:40PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 237 | 35.72% |
| RUTW240607P01835000 | 2024-05-17 11:09AM EDT | 2024-06-07 | 0.62 | 0.55 | 0.80 | -0.06 | -8.82% | 1 | 21 | 25.76% |
| RUTW240614P01835000 | 2024-05-16 11:25AM EDT | 2024-06-14 | 1.37 | 1.20 | 1.50 | 0.00 | - | 1 | 8 | 24.77% |
| RUT240621P01835000 | 2024-05-17 1:50PM EDT | 2024-06-21 | 1.77 | 1.75 | 2.00 | +0.02 | +1.14% | 11 | 50 | 23.37% |
© 2024 Yahoo. All rights reserved.